Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,273.96 -9.82 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-26 | 103.00 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 2 | 2024-06-27 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 35 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 78 | 2024-07-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 585 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 449 | 2024-07-12 | - | - | - | - | - |
| 1.87 | -1.19 | -38.89% | 55 | 1,185 | 2024-07-19 | 164.34 | 0.00 | - | 1 | 3 |
| 3.34 | -1.51 | -31.13% | 2 | 23 | 2024-07-26 | - | - | - | - | - |
| 5.36 | -2.13 | -28.44% | 4 | 18 | 2024-08-02 | - | - | - | - | - |
| 9.78 | -2.67 | -21.45% | 4 | 14 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.